API3
API3 · 美元计价
$0.229
-4.58%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.48万 | $1,410.46万 | -5.08% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $17.18万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02063 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -5.93% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $151.76万 | $1,213.07万 | -1.24% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.14万 | $1.76亿 | -6.17% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 148 |
ORCLBORCLB
|
$115.46 | $125.68 | $111.90 | $159.69万 | — | -7.45% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.07万 | $278.25万 | -5.83% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.67万 | $549.60万 | 0.08% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $202.53 | $181.84 | $2,339.34万 | $5,274.46万 | -9.42% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Near Protocol _币种排行
Filecoin _以太坊ETH价格
Bittensor _加密货币行情
Bubblemaps _加密货币行情
Zama _BTC行情
牛来 _比特币行情
Polygon _比特币
波场 _加密货币行情
Celestia _币种排行
Solana _以太坊ETH价格
1000CAT _币种排行
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
Tezos _数字货币市值
TONToken _数字货币市值
艾达币 _币种排行
StraitsX XUSD _比特币
Bittensor _BTC行情
INTWB _比特币行情
狗币 _加密货币行情
狗币 _比特币
NFPrompt _比特币行情
First Digital _数字货币市值
World Liberty _数字货币市值
Internet _币种排行
狗币 _以太坊ETH价格
SNXXB _BTC行情
牛来 _数字货币市值
Near Protocol _加密货币行情
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _比特币
1000CAT _比特币行情
Ondo _BTC行情
Ripple USD _加密货币行情
World Liberty _比特币行情
Initia _币种排行
艾达币 _BTC行情