1INCH
1INCH · 美元计价
$0.0795
-2.69%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0819
24H 最低$0.079
今日开盘$0.0817
24H 成交量$21.65万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MANTRAMANTRA
|
$0.00325 | $0.00347 | $0.00323 | $14.32万 | $1,592.37万 | -6.07% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 311 |
CVCCivic
|
$0.02143 | $0.02325 | $0.02122 | $45.39万 | $1,767.72万 | -7.83% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 234 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.23万 | $1,135.21万 | 1.23% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.94万 | $1.83亿 | -3.17% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 205 |
ORCLBORCLB
|
$119.47 | $133.24 | $118.37 | $78.18万 | — | -10.11% |
| 579 |
PORTALPortal
|
$0.01273 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.05% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,038.49万 | $548.96万 | -0.04% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,489.76万 | — | -2.05% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
NFPrompt _比特币
INTWB _数字货币市值
Pepe _加密货币行情
RWUSD _BTC行情
Plasma _加密货币行情
Ethereum _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _币种排行
Quant _比特币
XRP _数字货币市值
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
Artificial _BTC行情
Plasma _加密货币行情
QQQB _BTC行情
NBISB _加密货币行情
Sophon _加密货币行情
KORUB _比特币
EUR _数字货币市值
SNXXB _比特币
TSLAB _币种排行
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _币种排行
THORChain _比特币行情
Celo _比特币行情
Filecoin _BTC行情
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _比特币行情
Arbitrum _币种排行
1000CAT _比特币行情
TONToken _以太坊ETH价格
Aster _比特币行情
Stellar _加密货币行情
Lisk _BTC行情
AAPLB _以太坊ETH价格
SNDKB _数字货币市值
Uniswap _比特币行情