0G
0G · 美元计价
$0.1372
-11.83%
≈ ￥0.90552
(-$0.02)
更新于 2026-11-15 14:40:02
24H 最高$0.1576
24H 最低$0.1336
今日开盘$0.1556
24H 成交量$171.56万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.59万 | $1,123.20万 | -10.39% |
| 495 |
BNTBancor
|
$0.2279 | $0.2418 | $0.2178 | $19.82万 | $2,786.99万 | -5.75% |
| 420 |
CVCCivic
|
$0.01749 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -5.87% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.009 | $0.00808 | $99.67万 | $1,205.77万 | -7.23% |
| 241 |
JASMYJasmyCoin
|
$0.00321 | $0.00335 | $0.003 | $71.45万 | $1.59亿 | -3.60% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 95 |
AEROAerodrome Finance
|
$0.4347 | $0.4663 | $0.4166 | $321.55万 | $1.21亿 | -6.62% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 139 |
LUNCTerra Classic
|
$0.00003439 | $0.00003653 | $0.00003252 | $177.82万 | $2.41亿 | -5.83% |
| 276 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.05万 | $225.96万 | -5.53% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 570 |
ORCLBORCLB
|
$122.62 | $123.67 | $121.27 | $8.06万 | — | -0.70% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.18万 | $282.88万 | -5.04% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,350.09万 | $549.82万 | -0.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.3 | $162.82 | $156.01 | $2,481.96万 | $5,274.46万 | -1.04% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |